NIFTY 50 16,250 CE — 5 Aug 2021 Expiry History
NIFTY 50 16,250 CE traded across 4 sessions from 2 Aug 2021 to 5 Aug 2021, with a life-high of ₹98.3 and a low of ₹1.35. Final close ₹44.6.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Aug 2021 | ₹2.75 | ₹2.9 | ₹2 | ₹2.15 | 33,78,953 | 5,79,900 |
| 3 Aug 2021 | ₹1.35 | ₹24.95 | ₹1.35 | ₹20.95 | 2,78,80,051 | 16,02,050 |
| 4 Aug 2021 | ₹24 | ₹80 | ₹24 | ₹40 | 8,21,25,103 | 20,68,500 |
| 5 Aug 2021 | ₹50 | ₹98.3 | ₹16.4 | ₹44.6 | 12,05,84,152 | 7,33,550 |