NIFTY 50 16,000 PE — 5 Aug 2021 Expiry History
NIFTY 50 16,000 PE traded across 4 sessions from 2 Aug 2021 to 5 Aug 2021, with a life-high of ₹226 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Aug 2021 | ₹226 | ₹226 | ₹133.15 | ₹136.7 | 69,27,553 | 6,09,050 |
| 3 Aug 2021 | ₹111 | ₹135.3 | ₹28.95 | ₹33.45 | 7,63,07,052 | 67,56,000 |
| 4 Aug 2021 | ₹19 | ₹30 | ₹3.5 | ₹4.85 | 6,19,28,303 | 49,91,300 |
| 5 Aug 2021 | ₹2.3 | ₹5.5 | ₹0.05 | ₹0.05 | 4,64,09,303 | 35,76,450 |