NIFTY 50 17,200 PE — 5 Aug 2021 Expiry History

Name: NIFTY 50 17,200 PE 2021-08-05 price history
Creator: MoneyTicks

NIFTY 50 17,200 PE traded across 3 sessions from 2 Aug 2021 to 5 Aug 2021, with a life-high of ₹1,347.05 and a low of ₹907.25. Final close ₹907.25.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
2 Aug 2021	₹1,347.05	₹1,347.05	₹1,347	₹1,347	102	500
4 Aug 2021	₹1,045.9	₹1,045.95	₹930.75	₹941.6	8,252	550
5 Aug 2021	₹965.75	₹968	₹907.25	₹907.25	951	400