NIFTY 50 16,700 CE — 5 Aug 2021 Expiry History
NIFTY 50 16,700 CE traded across 4 sessions from 2 Aug 2021 to 5 Aug 2021, with a life-high of ₹3.3 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Aug 2021 | ₹1.2 | ₹1.35 | ₹0.85 | ₹0.95 | 6,76,751 | 2,84,600 |
| 3 Aug 2021 | ₹0.95 | ₹1.5 | ₹0.9 | ₹1.45 | 22,91,302 | 4,89,300 |
| 4 Aug 2021 | ₹1.6 | ₹3.3 | ₹0.5 | ₹0.5 | 1,22,72,451 | 11,29,300 |
| 5 Aug 2021 | ₹0.4 | ₹0.9 | ₹0.05 | ₹0.05 | 48,93,351 | 9,21,300 |