NIFTY 50 16,200 CE — 5 Aug 2021 Expiry History
NIFTY 50 16,200 CE traded across 4 sessions from 2 Aug 2021 to 5 Aug 2021, with a life-high of ₹148.05 and a low of ₹2.2. Final close ₹94.35.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Aug 2021 | ₹2.35 | ₹3.45 | ₹2.2 | ₹2.6 | 1,51,03,603 | 28,45,950 |
| 3 Aug 2021 | ₹2.55 | ₹41.9 | ₹2.5 | ₹35 | 6,75,96,403 | 36,53,400 |
| 4 Aug 2021 | ₹42 | ₹111.35 | ₹42 | ₹70.1 | 8,51,80,153 | 24,32,250 |
| 5 Aug 2021 | ₹82 | ₹148.05 | ₹40.2 | ₹94.35 | 6,55,38,853 | 13,32,650 |