NIFTY 50 15,950 PE — 5 Aug 2021 Expiry History
NIFTY 50 15,950 PE traded across 4 sessions from 2 Aug 2021 to 5 Aug 2021, with a life-high of ₹164.25 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Aug 2021 | ₹154.95 | ₹164.25 | ₹100 | ₹103.3 | 57,17,452 | 5,19,500 |
| 3 Aug 2021 | ₹100.55 | ₹101 | ₹22.85 | ₹25.8 | 4,44,74,802 | 29,05,650 |
| 4 Aug 2021 | ₹2.55 | ₹19.8 | ₹2.55 | ₹4.5 | 2,61,36,253 | 18,16,450 |
| 5 Aug 2021 | ₹2.7 | ₹4.6 | ₹0.05 | ₹0.05 | 1,46,34,852 | 8,08,050 |