NIFTY 50 15,350 CE — 5 Aug 2021 Expiry History
NIFTY 50 15,350 CE traded across 4 sessions from 2 Aug 2021 to 5 Aug 2021, with a life-high of ₹971.45 and a low of ₹483.7. Final close ₹941.75.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Aug 2021 | ₹483.7 | ₹535.6 | ₹483.7 | ₹535.6 | 1,251 | 950 |
| 3 Aug 2021 | ₹570.9 | ₹655 | ₹566.8 | ₹655 | 2,301 | 1,150 |
| 4 Aug 2021 | ₹886.35 | ₹919 | ₹863.5 | ₹903.15 | 2,701 | 1,200 |
| 5 Aug 2021 | ₹924.05 | ₹971.45 | ₹895.85 | ₹941.75 | 751 | 350 |