NIFTY 50 15,550 CE — 5 Aug 2021 Expiry History
NIFTY 50 15,550 CE traded across 4 sessions from 2 Aug 2021 to 5 Aug 2021, with a life-high of ₹796.3 and a low of ₹277.55. Final close ₹746.5.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Aug 2021 | ₹283.05 | ₹349.1 | ₹277.55 | ₹339.25 | 51,601 | 36,000 |
| 3 Aug 2021 | ₹347.95 | ₹586.35 | ₹347.95 | ₹579.3 | 18,201 | 31,600 |
| 4 Aug 2021 | ₹671.4 | ₹727.5 | ₹656.3 | ₹700.15 | 15,002 | 28,250 |
| 5 Aug 2021 | ₹703.8 | ₹796.3 | ₹672.3 | ₹746.5 | 5,951 | 23,800 |