NIFTY 50 15,600 PE — 5 Aug 2021 Expiry History
NIFTY 50 15,600 PE traded across 4 sessions from 2 Aug 2021 to 5 Aug 2021, with a life-high of ₹18 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Aug 2021 | ₹18 | ₹18 | ₹8.3 | ₹9.25 | 1,73,97,002 | 21,57,800 |
| 3 Aug 2021 | ₹8.5 | ₹9.65 | ₹6.6 | ₹8.5 | 2,51,89,453 | 31,23,300 |
| 4 Aug 2021 | ₹4.15 | ₹6.35 | ₹1.9 | ₹2.3 | 1,97,72,703 | 33,46,200 |
| 5 Aug 2021 | ₹2.1 | ₹2.1 | ₹0.05 | ₹0.05 | 98,91,201 | 16,87,300 |