NIFTY 50 16,750 CE — 5 Aug 2021 Expiry History
NIFTY 50 16,750 CE traded across 4 sessions from 2 Aug 2021 to 5 Aug 2021, with a life-high of ₹2.7 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Aug 2021 | ₹1.25 | ₹1.4 | ₹0.8 | ₹1.1 | 2,06,451 | 25,600 |
| 3 Aug 2021 | ₹1.1 | ₹1.55 | ₹0.95 | ₹1.35 | 1,10,152 | 42,550 |
| 4 Aug 2021 | ₹1.5 | ₹2.7 | ₹0.5 | ₹0.5 | 10,67,152 | 1,72,500 |
| 5 Aug 2021 | ₹0.7 | ₹0.85 | ₹0.05 | ₹0.05 | 5,22,801 | 2,34,750 |