NIFTY 50 15,400 PE — 5 Aug 2021 Expiry History
NIFTY 50 15,400 PE traded across 4 sessions from 2 Aug 2021 to 5 Aug 2021, with a life-high of ₹8.75 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Aug 2021 | ₹8.75 | ₹8.75 | ₹3.65 | ₹3.65 | 1,01,46,353 | 20,02,900 |
| 3 Aug 2021 | ₹3.65 | ₹8 | ₹3.25 | ₹5.9 | 1,75,84,702 | 39,97,350 |
| 4 Aug 2021 | ₹3.95 | ₹4.6 | ₹1.1 | ₹1.6 | 1,13,18,052 | 19,29,950 |
| 5 Aug 2021 | ₹1 | ₹1.4 | ₹0.05 | ₹0.05 | 44,65,052 | 9,38,850 |