NIFTY 50 16,000 CE — 5 Aug 2021 Expiry History
NIFTY 50 16,000 CE traded across 4 sessions from 2 Aug 2021 to 5 Aug 2021, with a life-high of ₹347.45 and a low of ₹12.25. Final close ₹295.3.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Aug 2021 | ₹16 | ₹23.9 | ₹12.25 | ₹20.85 | 5,00,00,102 | 43,75,500 |
| 3 Aug 2021 | ₹25 | ₹169.1 | ₹21 | ₹157.45 | 10,68,86,552 | 32,52,550 |
| 4 Aug 2021 | ₹179 | ₹289.35 | ₹178.75 | ₹252 | 80,73,403 | 14,91,900 |
| 5 Aug 2021 | ₹252 | ₹347.45 | ₹213.85 | ₹295.3 | 25,15,401 | 11,44,850 |