NIFTY 50 16,550 PE — 5 Aug 2021 Expiry History
NIFTY 50 16,550 PE traded across 4 sessions from 2 Aug 2021 to 5 Aug 2021, with a life-high of ₹725.9 and a low of ₹203.7. Final close ₹254.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Aug 2021 | ₹725.9 | ₹725.9 | ₹670.25 | ₹670.25 | 101 | 50 |
| 3 Aug 2021 | ₹544.55 | ₹544.55 | ₹418.2 | ₹418.2 | 151 | 100 |
| 4 Aug 2021 | ₹394.9 | ₹395.3 | ₹276.15 | ₹300.1 | 55,052 | 2,000 |
| 5 Aug 2021 | ₹276 | ₹340.7 | ₹203.7 | ₹254 | 2,31,701 | 29,000 |