NIFTY 50 15,300 CE — 5 Aug 2021 Expiry History

Name: NIFTY 50 15,300 CE 2021-08-05 price history
Creator: MoneyTicks

NIFTY 50 15,300 CE traded across 4 sessions from 2 Aug 2021 to 5 Aug 2021, with a life-high of ₹1,032.2 and a low of ₹521.95. Final close ₹997.5.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
2 Aug 2021	₹553.25	₹591.7	₹521.95	₹586.15	13,701	31,950
3 Aug 2021	₹594.05	₹835.2	₹592.55	₹830.3	4,751	30,200
4 Aug 2021	₹859.4	₹975.15	₹859.4	₹947.75	9,851	24,650
5 Aug 2021	₹960	₹1,032.2	₹925	₹997.5	10,401	17,000