NIFTY 50 14,900 PE — 5 Aug 2021 Expiry History
NIFTY 50 14,900 PE traded across 4 sessions from 2 Aug 2021 to 5 Aug 2021, with a life-high of ₹2.8 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Aug 2021 | ₹1.55 | ₹2.1 | ₹1.45 | ₹1.5 | 23,25,352 | 4,65,700 |
| 3 Aug 2021 | ₹1.6 | ₹2.8 | ₹1.45 | ₹2.6 | 41,41,802 | 5,50,600 |
| 4 Aug 2021 | ₹2.3 | ₹2.4 | ₹0.75 | ₹0.75 | 18,70,602 | 4,41,950 |
| 5 Aug 2021 | ₹0.5 | ₹0.7 | ₹0.05 | ₹0.05 | 5,64,701 | 3,19,400 |