NIFTY 50 15,200 CE — 5 Aug 2021 Expiry History
NIFTY 50 15,200 CE traded across 4 sessions from 2 Aug 2021 to 5 Aug 2021, with a life-high of ₹1,140.05 and a low of ₹624.6. Final close ₹1,095.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Aug 2021 | ₹637.85 | ₹684.7 | ₹624.6 | ₹684 | 6,151 | 54,200 |
| 3 Aug 2021 | ₹716.25 | ₹901 | ₹715 | ₹901 | 2,201 | 53,950 |
| 4 Aug 2021 | ₹1,034.45 | ₹1,070 | ₹1,010 | ₹1,046.55 | 54,901 | 24,050 |
| 5 Aug 2021 | ₹1,041.65 | ₹1,140.05 | ₹1,025 | ₹1,095 | 5,501 | 21,800 |