NIFTY 50 15,950 CE — 5 Aug 2021 Expiry History
NIFTY 50 15,950 CE traded across 4 sessions from 2 Aug 2021 to 5 Aug 2021, with a life-high of ₹397.2 and a low of ₹22.05. Final close ₹345.9.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Aug 2021 | ₹28 | ₹40.7 | ₹22.05 | ₹36.6 | 2,59,38,753 | 16,96,850 |
| 3 Aug 2021 | ₹44 | ₹213.6 | ₹36.75 | ₹202.5 | 4,08,52,753 | 10,55,500 |
| 4 Aug 2021 | ₹243.85 | ₹337.75 | ₹219.95 | ₹300.15 | 13,42,601 | 6,34,700 |
| 5 Aug 2021 | ₹350 | ₹397.2 | ₹264.7 | ₹345.9 | 6,13,551 | 3,78,950 |