NIFTY 50 16,050 CE — 5 Aug 2021 Expiry History
NIFTY 50 16,050 CE traded across 4 sessions from 2 Aug 2021 to 5 Aug 2021, with a life-high of ₹297.6 and a low of ₹6.4. Final close ₹244.45.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Aug 2021 | ₹11.95 | ₹12.75 | ₹6.4 | ₹11 | 1,70,04,353 | 25,06,000 |
| 3 Aug 2021 | ₹15 | ₹128.1 | ₹11.05 | ₹115.05 | 5,49,02,253 | 23,12,600 |
| 4 Aug 2021 | ₹140 | ₹242.7 | ₹136.55 | ₹203.95 | 42,82,902 | 15,27,750 |
| 5 Aug 2021 | ₹213.95 | ₹297.6 | ₹163.85 | ₹244.45 | 18,59,152 | 9,73,450 |