NIFTY 50 15,800 PE — 5 Aug 2021 Expiry History
NIFTY 50 15,800 PE traded across 4 sessions from 2 Aug 2021 to 5 Aug 2021, with a life-high of ₹66.9 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Aug 2021 | ₹62.05 | ₹66.9 | ₹35.7 | ₹38 | 6,12,40,803 | 59,41,250 |
| 3 Aug 2021 | ₹34.8 | ₹37 | ₹12.4 | ₹14.9 | 5,91,12,302 | 61,02,850 |
| 4 Aug 2021 | ₹11.9 | ₹11.9 | ₹2.7 | ₹2.75 | 3,09,64,603 | 44,15,100 |
| 5 Aug 2021 | ₹1.9 | ₹2.8 | ₹0.05 | ₹0.1 | 1,88,96,553 | 25,34,500 |