NIFTY 50 15,650 PE — 5 Aug 2021 Expiry History
NIFTY 50 15,650 PE traded across 4 sessions from 2 Aug 2021 to 5 Aug 2021, with a life-high of ₹27 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Aug 2021 | ₹27 | ₹27 | ₹11.4 | ₹12.8 | 1,11,67,502 | 11,83,400 |
| 3 Aug 2021 | ₹8.85 | ₹12.05 | ₹7.45 | ₹9.45 | 1,38,45,153 | 14,49,150 |
| 4 Aug 2021 | ₹6.5 | ₹7 | ₹2.05 | ₹2.3 | 49,33,902 | 6,75,900 |
| 5 Aug 2021 | ₹1.7 | ₹2 | ₹0.05 | ₹0.05 | 18,21,801 | 4,21,850 |