NIFTY 50 15,250 CE — 5 Aug 2021 Expiry History
NIFTY 50 15,250 CE traded across 4 sessions from 2 Aug 2021 to 5 Aug 2021, with a life-high of ₹1,085 and a low of ₹590.05. Final close ₹1,044.7.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Aug 2021 | ₹599.55 | ₹630.1 | ₹590.05 | ₹630.1 | 2,651 | 1,150 |
| 3 Aug 2021 | ₹646.3 | ₹854.6 | ₹646.3 | ₹854.6 | 451 | 1,150 |
| 4 Aug 2021 | ₹990 | ₹1,012.05 | ₹955.95 | ₹1,012.05 | 2,151 | 1,750 |
| 5 Aug 2021 | ₹1,002.8 | ₹1,085 | ₹976.5 | ₹1,044.7 | 2,551 | 850 |