NIFTY 50 15,600 CE — 5 Aug 2021 Expiry History
NIFTY 50 15,600 CE traded across 4 sessions from 2 Aug 2021 to 5 Aug 2021, with a life-high of ₹746.95 and a low of ₹231.45. Final close ₹695.5.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Aug 2021 | ₹265.7 | ₹301.7 | ₹231.45 | ₹291.35 | 10,53,652 | 2,63,100 |
| 3 Aug 2021 | ₹297.8 | ₹544.45 | ₹295.3 | ₹529.45 | 4,25,101 | 1,84,650 |
| 4 Aug 2021 | ₹589.85 | ₹679.9 | ₹549.1 | ₹648.4 | 1,19,702 | 1,24,950 |
| 5 Aug 2021 | ₹658.85 | ₹746.95 | ₹614.2 | ₹695.5 | 68,151 | 86,500 |