NIFTY 50 16,400 CE — 5 Aug 2021 Expiry History
NIFTY 50 16,400 CE traded across 4 sessions from 2 Aug 2021 to 5 Aug 2021, with a life-high of ₹24.2 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Aug 2021 | ₹3.9 | ₹3.9 | ₹1.35 | ₹1.4 | 44,86,251 | 17,98,050 |
| 3 Aug 2021 | ₹1.35 | ₹6 | ₹1.3 | ₹5.45 | 2,36,19,052 | 31,12,300 |
| 4 Aug 2021 | ₹9 | ₹24.2 | ₹2.85 | ₹3.4 | 7,76,89,653 | 47,49,500 |
| 5 Aug 2021 | ₹1.95 | ₹5 | ₹0.05 | ₹0.05 | 9,72,89,352 | 42,79,650 |