NIFTY 50 17,000 PE — 5 Aug 2021 Expiry History
NIFTY 50 17,000 PE traded across 4 sessions from 2 Aug 2021 to 5 Aug 2021, with a life-high of ₹1,139.75 and a low of ₹664.05. Final close ₹711.35.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Aug 2021 | ₹1,139.75 | ₹1,139.75 | ₹1,112.2 | ₹1,112.2 | 901 | 50 |
| 3 Aug 2021 | ₹1,041 | ₹1,041 | ₹900 | ₹900 | 1,151 | 400 |
| 4 Aug 2021 | ₹844.5 | ₹844.65 | ₹722.8 | ₹751.2 | 23,002 | 2,200 |
| 5 Aug 2021 | ₹730.65 | ₹778.6 | ₹664.05 | ₹711.35 | 3,651 | 1,100 |