NIFTY 50 14,300 PE — 5 Aug 2021 Expiry History
NIFTY 50 14,300 PE traded across 4 sessions from 2 Aug 2021 to 5 Aug 2021, with a life-high of ₹2.1 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Aug 2021 | ₹0.75 | ₹1.2 | ₹0.5 | ₹1.2 | 7,51,951 | 1,98,950 |
| 3 Aug 2021 | ₹1.05 | ₹2.1 | ₹0.8 | ₹1.5 | 8,69,751 | 2,59,450 |
| 4 Aug 2021 | ₹1.8 | ₹1.8 | ₹0.55 | ₹0.6 | 4,04,051 | 1,88,300 |
| 5 Aug 2021 | ₹0.5 | ₹0.55 | ₹0.05 | ₹0.05 | 2,62,451 | 1,68,550 |