NIFTY 50 16,100 CE — 5 Aug 2021 Expiry History
NIFTY 50 16,100 CE traded across 4 sessions from 2 Aug 2021 to 5 Aug 2021, with a life-high of ₹247.75 and a low of ₹4. Final close ₹196.85.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Aug 2021 | ₹4.2 | ₹14.9 | ₹4 | ₹6 | 2,47,70,553 | 27,19,050 |
| 3 Aug 2021 | ₹7 | ₹92.3 | ₹5.8 | ₹84 | 9,91,52,253 | 35,32,100 |
| 4 Aug 2021 | ₹101.5 | ₹194.9 | ₹101.5 | ₹155.95 | 1,91,33,553 | 14,30,450 |
| 5 Aug 2021 | ₹186 | ₹247.75 | ₹117.6 | ₹196.85 | 85,83,453 | 7,84,350 |