NIFTY 50 15,000 CE — 5 Aug 2021 Expiry History
NIFTY 50 15,000 CE traded across 4 sessions from 2 Aug 2021 to 5 Aug 2021, with a life-high of ₹1,345.05 and a low of ₹825.6. Final close ₹1,288.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Aug 2021 | ₹835.2 | ₹888.3 | ₹825.6 | ₹885.95 | 27,101 | 28,200 |
| 3 Aug 2021 | ₹892.65 | ₹1,138.2 | ₹892.65 | ₹1,127.65 | 64,202 | 74,950 |
| 4 Aug 2021 | ₹1,224.55 | ₹1,281 | ₹1,215 | ₹1,248.4 | 54,801 | 62,150 |
| 5 Aug 2021 | ₹1,263.75 | ₹1,345.05 | ₹1,211.55 | ₹1,288 | 70,352 | 15,450 |