NIFTY 50 17,050 CE — 5 Aug 2021 Expiry History
NIFTY 50 17,050 CE traded across 4 sessions from 2 Aug 2021 to 5 Aug 2021, with a life-high of ₹1.75 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Aug 2021 | ₹1.15 | ₹1.15 | ₹0.55 | ₹0.55 | 2,62,801 | 1,150 |
| 3 Aug 2021 | ₹0.9 | ₹0.9 | ₹0.45 | ₹0.6 | 1,09,152 | 2,750 |
| 4 Aug 2021 | ₹1.05 | ₹1.75 | ₹0.15 | ₹0.2 | 2,48,852 | 35,650 |
| 5 Aug 2021 | ₹0.55 | ₹0.6 | ₹0.05 | ₹0.1 | 1,01,052 | 41,100 |