NIFTY 50 14,900 CE — 5 Aug 2021 Expiry History
NIFTY 50 14,900 CE traded across 3 sessions from 3 Aug 2021 to 5 Aug 2021, with a life-high of ₹1,415 and a low of ₹1,018. Final close ₹1,415.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Aug 2021 | ₹1,018 | ₹1,084 | ₹1,018 | ₹1,084 | 101 | 400 |
| 4 Aug 2021 | ₹1,338 | ₹1,338 | ₹1,338 | ₹1,338 | 51 | 450 |
| 5 Aug 2021 | ₹1,412.05 | ₹1,415 | ₹1,412.05 | ₹1,415 | 401 | 500 |