NIFTY 50 15,350 PE — 5 Aug 2021 Expiry History
NIFTY 50 15,350 PE traded across 4 sessions from 2 Aug 2021 to 5 Aug 2021, with a life-high of ₹5.9 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Aug 2021 | ₹5.45 | ₹5.9 | ₹3.05 | ₹3.05 | 17,62,351 | 4,46,800 |
| 3 Aug 2021 | ₹3.9 | ₹5.6 | ₹2.65 | ₹5.4 | 16,34,401 | 3,65,400 |
| 4 Aug 2021 | ₹3.9 | ₹4.35 | ₹1.1 | ₹1.7 | 10,28,151 | 2,24,250 |
| 5 Aug 2021 | ₹0.85 | ₹1.2 | ₹0.05 | ₹0.05 | 3,93,652 | 1,90,700 |