NIFTY 50 17,400 CE — 5 Aug 2021 Expiry History
NIFTY 50 17,400 CE traded across 4 sessions from 2 Aug 2021 to 5 Aug 2021, with a life-high of ₹0.9 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Aug 2021 | ₹0.85 | ₹0.85 | ₹0.45 | ₹0.55 | 5,61,602 | 4,13,350 |
| 3 Aug 2021 | ₹0.55 | ₹0.7 | ₹0.35 | ₹0.4 | 7,22,251 | 5,30,600 |
| 4 Aug 2021 | ₹0.6 | ₹0.9 | ₹0.1 | ₹0.1 | 23,66,751 | 5,71,250 |
| 5 Aug 2021 | ₹0.15 | ₹0.2 | ₹0.05 | ₹0.05 | 6,76,151 | 5,12,300 |