NIFTY 50 16,600 CE — 5 Aug 2021 Expiry History
NIFTY 50 16,600 CE traded across 4 sessions from 2 Aug 2021 to 5 Aug 2021, with a life-high of ₹5.55 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Aug 2021 | ₹1.55 | ₹1.6 | ₹0.95 | ₹1.05 | 15,27,402 | 5,64,050 |
| 3 Aug 2021 | ₹1.05 | ₹1.85 | ₹0.95 | ₹1.5 | 43,32,103 | 9,15,700 |
| 4 Aug 2021 | ₹1.75 | ₹5.55 | ₹0.65 | ₹0.7 | 2,14,49,302 | 20,90,800 |
| 5 Aug 2021 | ₹1.15 | ₹1.15 | ₹0.05 | ₹0.05 | 1,12,48,402 | 25,50,650 |