NIFTY 50 16,850 CE — 5 Aug 2021 Expiry History
NIFTY 50 16,850 CE traded across 4 sessions from 2 Aug 2021 to 5 Aug 2021, with a life-high of ₹2.8 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Aug 2021 | ₹1.4 | ₹2.8 | ₹0.7 | ₹1 | 68,251 | 18,950 |
| 3 Aug 2021 | ₹1.15 | ₹1.4 | ₹0.8 | ₹1 | 2,08,752 | 46,900 |
| 4 Aug 2021 | ₹1.2 | ₹2.2 | ₹0.45 | ₹0.45 | 4,36,153 | 1,36,550 |
| 5 Aug 2021 | ₹0.6 | ₹0.95 | ₹0.05 | ₹0.05 | 1,54,251 | 1,51,350 |