NIFTY 50 16,800 CE — 5 Aug 2021 Expiry History
NIFTY 50 16,800 CE traded across 4 sessions from 2 Aug 2021 to 5 Aug 2021, with a life-high of ₹2.4 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Aug 2021 | ₹1.25 | ₹1.25 | ₹0.75 | ₹1 | 8,02,751 | 2,79,700 |
| 3 Aug 2021 | ₹0.95 | ₹1.25 | ₹0.75 | ₹1.1 | 17,76,751 | 3,75,700 |
| 4 Aug 2021 | ₹1.25 | ₹2.4 | ₹0.4 | ₹0.45 | 68,35,002 | 7,18,200 |
| 5 Aug 2021 | ₹0.45 | ₹0.95 | ₹0.05 | ₹0.05 | 29,38,501 | 6,72,000 |