NIFTY 50 14,550 PE — 5 Aug 2021 Expiry History
NIFTY 50 14,550 PE traded across 4 sessions from 2 Aug 2021 to 5 Aug 2021, with a life-high of ₹2.25 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Aug 2021 | ₹1.1 | ₹1.6 | ₹1 | ₹1.5 | 65,402 | 7,000 |
| 3 Aug 2021 | ₹1.3 | ₹2.25 | ₹1 | ₹1.85 | 56,451 | 9,200 |
| 4 Aug 2021 | ₹1.8 | ₹2 | ₹0.55 | ₹0.55 | 1,50,402 | 11,200 |
| 5 Aug 2021 | ₹0.8 | ₹0.8 | ₹0.05 | ₹0.05 | 1,04,502 | 20,950 |