NIFTY 50 15,550 PE — 5 Aug 2021 Expiry History
NIFTY 50 15,550 PE traded across 4 sessions from 2 Aug 2021 to 5 Aug 2021, with a life-high of ₹16.2 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Aug 2021 | ₹16.05 | ₹16.2 | ₹6.1 | ₹6.5 | 71,75,803 | 9,75,500 |
| 3 Aug 2021 | ₹6 | ₹8.45 | ₹4.35 | ₹7.55 | 70,00,352 | 7,60,250 |
| 4 Aug 2021 | ₹4.4 | ₹5.75 | ₹1.7 | ₹1.9 | 27,02,001 | 5,45,200 |
| 5 Aug 2021 | ₹1.25 | ₹1.6 | ₹0.05 | ₹0.05 | 11,54,452 | 4,88,400 |