NIFTY 50 14,500 CE — 5 Aug 2021 Expiry History
NIFTY 50 14,500 CE traded across 4 sessions from 2 Aug 2021 to 5 Aug 2021, with a life-high of ₹1,830 and a low of ₹1,370. Final close ₹1,800.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Aug 2021 | ₹1,382.45 | ₹1,382.45 | ₹1,370 | ₹1,372 | 501 | 800 |
| 3 Aug 2021 | ₹1,512 | ₹1,626 | ₹1,512 | ₹1,626 | 301 | 1,050 |
| 4 Aug 2021 | ₹1,745.05 | ₹1,770 | ₹1,735 | ₹1,735 | 401 | 1,000 |
| 5 Aug 2021 | ₹1,740 | ₹1,830 | ₹1,740 | ₹1,800 | 1,151 | 700 |