NIFTY 50 14,450 PE — 5 Aug 2021 Expiry History

Name: NIFTY 50 14,450 PE 2021-08-05 price history
Creator: MoneyTicks

NIFTY 50 14,450 PE traded across 4 sessions from 2 Aug 2021 to 5 Aug 2021, with a life-high of ₹2.1 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
2 Aug 2021	₹1.05	₹1.6	₹0.9	₹1.55	81,551	18,400
3 Aug 2021	₹1.1	₹2.1	₹1	₹1.6	2,85,802	16,850
4 Aug 2021	₹1.45	₹1.85	₹0.4	₹0.6	28,301	12,050
5 Aug 2021	₹0.15	₹0.4	₹0.05	₹0.05	1,15,651	10,900