NIFTY 50 15,850 CE — 5 Aug 2021 Expiry History
NIFTY 50 15,850 CE traded across 4 sessions from 2 Aug 2021 to 5 Aug 2021, with a life-high of ₹499.5 and a low of ₹55.5. Final close ₹445.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Aug 2021 | ₹70 | ₹94.4 | ₹55.5 | ₹87.25 | 3,66,58,853 | 11,99,900 |
| 3 Aug 2021 | ₹83.5 | ₹303.65 | ₹83.5 | ₹289.3 | 96,65,703 | 4,08,250 |
| 4 Aug 2021 | ₹332.4 | ₹436.05 | ₹304 | ₹402 | 3,40,552 | 2,52,450 |
| 5 Aug 2021 | ₹420.15 | ₹499.5 | ₹363.15 | ₹445.1 | 2,09,201 | 1,97,850 |