NIFTY 50 15,500 CE — 5 Aug 2021 Expiry History
NIFTY 50 15,500 CE traded across 4 sessions from 2 Aug 2021 to 5 Aug 2021, with a life-high of ₹849.3 and a low of ₹325.3. Final close ₹796.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Aug 2021 | ₹360.05 | ₹396 | ₹325.3 | ₹390 | 3,11,602 | 1,29,450 |
| 3 Aug 2021 | ₹395.55 | ₹638.6 | ₹394.2 | ₹630.1 | 1,47,302 | 1,04,700 |
| 4 Aug 2021 | ₹682.3 | ₹782.45 | ₹682.3 | ₹751.95 | 60,651 | 82,700 |
| 5 Aug 2021 | ₹779.1 | ₹849.3 | ₹710.1 | ₹796 | 50,901 | 72,050 |