NIFTY 50 15,650 CE — 5 Aug 2021 Expiry History
NIFTY 50 15,650 CE traded across 4 sessions from 2 Aug 2021 to 5 Aug 2021, with a life-high of ₹694 and a low of ₹179.2. Final close ₹645.95.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Aug 2021 | ₹191 | ₹254.6 | ₹179.2 | ₹245 | 8,08,203 | 1,53,250 |
| 3 Aug 2021 | ₹253.75 | ₹492.75 | ₹244.65 | ₹484.8 | 1,67,102 | 1,32,050 |
| 4 Aug 2021 | ₹538.9 | ₹628.3 | ₹538.9 | ₹601.25 | 24,201 | 1,20,450 |
| 5 Aug 2021 | ₹622 | ₹694 | ₹570.5 | ₹645.95 | 13,901 | 1,10,050 |