NIFTY 50 15,450 CE — 5 Aug 2021 Expiry History
NIFTY 50 15,450 CE traded across 4 sessions from 2 Aug 2021 to 5 Aug 2021, with a life-high of ₹872.35 and a low of ₹377.75. Final close ₹847.8.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Aug 2021 | ₹390.6 | ₹440.15 | ₹377.75 | ₹438.45 | 6,602 | 3,900 |
| 3 Aug 2021 | ₹445.85 | ₹665.6 | ₹443.25 | ₹665.6 | 9,102 | 3,550 |
| 4 Aug 2021 | ₹732.65 | ₹822.25 | ₹732.65 | ₹794.4 | 5,751 | 3,800 |
| 5 Aug 2021 | ₹800 | ₹872.35 | ₹800 | ₹847.8 | 2,201 | 2,450 |