NIFTY 50 16,150 PE — 5 Aug 2021 Expiry History
NIFTY 50 16,150 PE traded across 4 sessions from 2 Aug 2021 to 5 Aug 2021, with a life-high of ₹334.05 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Aug 2021 | ₹326.5 | ₹334.05 | ₹267.95 | ₹270.45 | 54,952 | 14,850 |
| 3 Aug 2021 | ₹263.85 | ₹281.55 | ₹73.2 | ₹81 | 41,61,251 | 6,79,600 |
| 4 Aug 2021 | ₹49.9 | ₹68 | ₹10.25 | ₹13 | 4,09,27,402 | 24,73,500 |
| 5 Aug 2021 | ₹8.85 | ₹16.85 | ₹0.05 | ₹0.1 | 6,49,17,103 | 11,01,350 |