NIFTY 50 14,700 PE — 5 Aug 2021 Expiry History
NIFTY 50 14,700 PE traded across 4 sessions from 2 Aug 2021 to 5 Aug 2021, with a life-high of ₹2.4 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Aug 2021 | ₹1.35 | ₹1.75 | ₹1.25 | ₹1.75 | 16,94,101 | 12,58,200 |
| 3 Aug 2021 | ₹1.65 | ₹2.4 | ₹1.35 | ₹2.35 | 36,42,451 | 8,09,800 |
| 4 Aug 2021 | ₹1.3 | ₹2.15 | ₹0.75 | ₹0.75 | 14,26,251 | 6,69,650 |
| 5 Aug 2021 | ₹0.05 | ₹0.65 | ₹0.05 | ₹0.05 | 4,58,501 | 6,25,250 |