NIFTY 50 16,900 CE — 5 Aug 2021 Expiry History
NIFTY 50 16,900 CE traded across 4 sessions from 2 Aug 2021 to 5 Aug 2021, with a life-high of ₹2 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Aug 2021 | ₹1.15 | ₹1.2 | ₹0.75 | ₹0.9 | 4,86,402 | 1,69,500 |
| 3 Aug 2021 | ₹0.8 | ₹1.15 | ₹0.65 | ₹0.75 | 9,43,602 | 2,02,800 |
| 4 Aug 2021 | ₹1.1 | ₹2 | ₹0.35 | ₹0.45 | 22,14,352 | 4,76,200 |
| 5 Aug 2021 | ₹0.6 | ₹0.75 | ₹0.05 | ₹0.05 | 27,26,352 | 3,84,750 |