NIFTY 50 17,150 CE — 5 Aug 2021 Expiry History
NIFTY 50 17,150 CE traded across 4 sessions from 2 Aug 2021 to 5 Aug 2021, with a life-high of ₹1.5 and a low of ₹0.05. Final close ₹0.15.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Aug 2021 | ₹0.85 | ₹1 | ₹0.45 | ₹0.45 | 2,57,752 | 5,050 |
| 3 Aug 2021 | ₹0.8 | ₹0.85 | ₹0.45 | ₹0.5 | 5,35,802 | 5,850 |
| 4 Aug 2021 | ₹1 | ₹1.5 | ₹0.15 | ₹0.15 | 3,16,001 | 38,500 |
| 5 Aug 2021 | ₹0.45 | ₹0.5 | ₹0.05 | ₹0.15 | 2,21,351 | 46,000 |