NIFTY 50 14,700 CE — 5 Aug 2021 Expiry History
NIFTY 50 14,700 CE traded across 3 sessions from 2 Aug 2021 to 5 Aug 2021, with a life-high of ₹1,625 and a low of ₹1,121.25. Final close ₹1,614.5.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Aug 2021 | ₹1,121.3 | ₹1,180.3 | ₹1,121.25 | ₹1,180.3 | 252 | 300 |
| 4 Aug 2021 | ₹1,542.15 | ₹1,542.15 | ₹1,502 | ₹1,502 | 101 | 300 |
| 5 Aug 2021 | ₹1,623.9 | ₹1,625 | ₹1,614.5 | ₹1,614.5 | 352 | 200 |