NIFTY 50 17,250 CE — 5 Aug 2021 Expiry History
NIFTY 50 17,250 CE traded across 4 sessions from 2 Aug 2021 to 5 Aug 2021, with a life-high of ₹1.25 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Aug 2021 | ₹0.85 | ₹1 | ₹0.55 | ₹0.7 | 2,94,202 | 7,600 |
| 3 Aug 2021 | ₹0.5 | ₹0.85 | ₹0.45 | ₹0.45 | 4,45,001 | 19,200 |
| 4 Aug 2021 | ₹0.7 | ₹1.25 | ₹0.15 | ₹0.15 | 2,18,851 | 23,850 |
| 5 Aug 2021 | ₹0.4 | ₹0.45 | ₹0.05 | ₹0.05 | 73,752 | 17,250 |