NIFTY 50 14,800 PE — 5 Aug 2021 Expiry History
NIFTY 50 14,800 PE traded across 4 sessions from 2 Aug 2021 to 5 Aug 2021, with a life-high of ₹2.55 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Aug 2021 | ₹2.3 | ₹2.3 | ₹1.15 | ₹1.6 | 23,56,451 | 6,57,400 |
| 3 Aug 2021 | ₹1.5 | ₹2.55 | ₹1.35 | ₹2.35 | 49,07,352 | 6,97,250 |
| 4 Aug 2021 | ₹1.55 | ₹2.15 | ₹0.65 | ₹0.65 | 16,50,151 | 4,70,300 |
| 5 Aug 2021 | ₹0.4 | ₹0.65 | ₹0.05 | ₹0.05 | 5,33,351 | 3,21,000 |