NIFTY 50 14,950 PE — 5 Aug 2021 Expiry History
NIFTY 50 14,950 PE traded across 4 sessions from 2 Aug 2021 to 5 Aug 2021, with a life-high of ₹3.1 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Aug 2021 | ₹1.9 | ₹2.25 | ₹1.6 | ₹1.8 | 1,38,201 | 84,550 |
| 3 Aug 2021 | ₹1.55 | ₹3.1 | ₹1.5 | ₹2.6 | 2,76,101 | 88,800 |
| 4 Aug 2021 | ₹1.85 | ₹2.45 | ₹0.8 | ₹0.8 | 1,53,001 | 56,400 |
| 5 Aug 2021 | ₹0.7 | ₹0.75 | ₹0.05 | ₹0.05 | 1,44,001 | 64,050 |